Data sources
Where the prices and exchange rates in Accounted come from.
Taiwan open data
Taiwan fund NAVs, and a backup for Taiwan stock prices and exchange rates, come from Taiwan's government open data platform, under the Open Government Data License, version 1.0. Each dataset is credited in the form the license requires:
Taiwan Listed Closes
金融監督管理委員會證券期貨局 2026 個股日成交資訊Taiwan Listed Prices
金融監督管理委員會證券期貨局 2026 個股日收盤價及月平均價Taiwan OTC Prices
金融監督管理委員會證券期貨局 2026 上櫃股票收盤行情Taiwan Onshore Fund NAVs
金融監督管理委員會證券期貨局 2026 證券投資信託基金每日淨值Offshore Fund NAVs
金融監督管理委員會證券期貨局 2026 境外基金淨值Exchange Rates
金融監督管理委員會證券期貨局 2026 每日外幣參考匯率Taiwan Listed Company Names
金融監督管理委員會證券期貨局 2026 上市公司基本資料Taiwan OTC Company Names
金融監督管理委員會證券期貨局 2026 上櫃公司基本資料
此開放資料依政府資料開放授權條款 (Open Government Data License) 進行公眾釋出，使用者於遵守本條款各項規定之前提下，得利用之。
政府資料開放授權條款：https://data.gov.tw/license
Fund NAVs are the latest published value. When open data stands in for stock prices or rates, it is the latest published figure. Exchange rates TAIFEX doesn't carry are converted to TWD through TAIFEX's euro rate.
Other sources
Taiwan emerging stock prices
Data provided by the Taipei Exchange (TPEx)The day's average price, as TPEx publishes it.
Other exchange rates
Data provided by the European Central BankEuro foreign exchange reference rates, converted to TWD through TAIFEX's euro rate.
Stocks, crypto, metals and exchange rates
Stocks and ETFs in Taiwan and on other exchanges, cryptocurrencies, gold, silver, platinum and palladium futures, and exchange rates. Refreshed hourly; prices may be delayed or wrong.
Using this data doesn't mean any of these agencies or companies endorses, recommends or approves Accounted.